Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.37 0.38 | |
SREHOZ Swiss Re AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.27 0.28 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.22 0.23 | |
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.36 0.37 | |
SREWZZ Swiss Re AG | Put | 28.03.25 | 105.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.49 0.50 | |
SREFNZ Swiss Re AG | Put | 28.03.25 | 110.00 | 10 : 1 | 0.00% 119.86 | CHF | 0.68 0.69 | |
SRE7GZ Swiss Re AG | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.29 0.30 | |
SRE06Z Swiss Re AG | Put | 27.06.25 | 105.00 | 20 : 1 | 0.00% 119.86 | CHF | 0.38 0.39 | |
ISRVDZ Swiss Re AG | Mini-Future-Short | open end | 123.53 | 20 : 1 | 119.86% 119.86 | CHF | 0.56 0.57 | |
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% 119.86 | CHF | 0.74 0.75 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISMPGZ SMI® Index | CHF | 12'482.27 | n.a. | 0.70 0.71 | +62.79% | |
KSMXCZ SMI® Index | CHF | 12'400.00 | 28.06.24 | 0.61 0.62 | +45.95% | |
SMIF3Z SMI® Index | CHF | 11'800.00 | 26.07.24 | 0.13 0.14 | +40.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.045 | +33.33% | |
XAUU7Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'250.00 | 02.07.24 | 0.10 0.11 | +30.00% | |
NES5XZ Nestlé N | CHF | 90.00 | 27.09.24 | 0.055 0.06 | +20.00% | |
IDAKLZ DAX® Index | CHF | 19'267.74 | n.a. | 0.81 0.82 | +16.90% | |
ITEWDZ Temenos Group AG | CHF | 51.28 | n.a. | 0.45 0.46 | +15.79% | |
NVDWLZ NVIDIA A | CHF | 115.00 | 28.06.24 | 0.68 0.69 | +15.38% | |
SMIE0Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.34 0.35 | +13.79% |
Name | Price |
---|---|
Givaudan | 4'358.00 |
Holcim | 80.24 |
Sika AG | 270.90 |
Lonza Group | 499.20 |
SWISSCOM N | 502.00 |
Name | Price |
---|---|
Nestlé SA | 96.18 |
UBS | 28.01 |
Swiss Re | 112.30 |
SONOVA HLDG N | 285.00 |
Compagnie Financi... | 148.55 |