Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.64 0.65 | |
SREXLZ Swiss Re AG | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.54 0.55 | |
SREWZZ Swiss Re AG | Put | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.44 0.45 | |
SREWQZ Swiss Re AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.47 0.48 | |
SREWIZ Swiss Re AG | Call | 27.09.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.62 0.63 | |
SREVYZ Swiss Re AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
SREVXZ Swiss Re AG | Call | 06.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
SREVLZ Swiss Re AG | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 1.00 1.01 | |
SRETIZ Swiss Re AG | Put | 27.09.24 | 108.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
NES80Z Nestlé N | CHF | 106.00 | 28.06.24 | 0.004 0.015 | +300.00% | |
NESDHZ Nestlé N | CHF | 96.00 | 26.07.24 | 0.21 0.22 | +144.44% | |
MSFVQZ Microsoft N | CHF | 400.00 | 28.06.24 | 0.055 0.065 | +120.00% | |
NOV6DZ Novartis N | CHF | 94.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
MSFZMZ Microsoft N | CHF | 410.00 | 28.06.24 | 0.09 0.10 | +100.00% | |
SMIRZZ SMI® Index | CHF | 12'300.00 | 28.06.24 | 0.07 0.08 | +100.00% | |
NESUSZ Nestlé N | CHF | 96.00 | 28.06.24 | 0.14 0.15 | +86.67% | |
NOV7HZ Novartis N | CHF | 92.00 | 28.06.24 | 0.13 0.14 | +85.71% | |
ROG7ZZ Roche GS | CHF | 230.00 | 28.06.24 | 0.11 0.12 | +83.33% | |
TTEHTZ Total A | CHF | 68.00 | 28.06.24 | 0.08 0.09 | +77.78% |
Name | Kurs |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Kurs |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |