Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREXLZ Swiss Re AG | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.50 0.51 | |
SREP6Z Swiss Re AG | Put | 28.06.24 | 104.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREFEZ Swiss Re AG | Call | 28.06.24 | 105.00 | 25 : 1 | 0.00% | CHF | 0.37 0.38 | |
SRE0PZ Swiss Re AG | Call | 28.06.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
SREGLZ Swiss Re AG | Call | 28.06.24 | 108.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 | |
SREE1Z Swiss Re AG | Put | 28.06.24 | 108.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
SREMAZ Swiss Re AG | Call | 28.06.24 | 110.00 | 25 : 1 | 0.00% | CHF | 0.18 0.19 | |
SRE2AZ Swiss Re AG | Call | 28.06.24 | 114.00 | 25 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.11 0.12 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.12 1.13 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.99 2.00 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.23 0.24 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
LONTOZ Lonza Grp N | CHF | 500.00 | 28.06.24 | 0.03 0.04 | +14.29% | |
SDZ0LZ Sandoz Group AG | CHF | 28.00 | 06.01.25 | 0.16 0.17 | +14.29% |
Name | Price |
---|---|
Holcim | 79.68 |
GEBERIT N | 556.00 |
SWISSCOM N | 502.50 |
ABB Ltd | 49.80 |
Nestlé SA | 96.28 |
Name | Price |
---|---|
Givaudan | 4'187.00 |
Swiss Re | 113.65 |
Partners Group Ho... | 1'197.50 |
NOVARTIS N | 92.80 |
Sika AG | 272.10 |