Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXFBZ NASDAQ 100 | Put | 27.06.25 | 19'500.00 | 1000 : 1 | 0.00% 20'815.85 | CHF | 0.88 0.89 | |
NDXM7Z NASDAQ 100 | Put | 27.06.25 | 20'000.00 | 1000 : 1 | 0.00% 21'013.86 | CHF | 1.01 1.02 | |
NDXGXZ NASDAQ 100 | Put | 27.06.25 | 21'000.00 | 1000 : 1 | 0.00% 21'639.64 | CHF | 1.35 1.36 | |
INDRJZ NASDAQ 100 | Mini-Future-Short | open end | 21'246.52 | 500 : 1 | 20'815.85% 21'951.87 | CHF | 1.58 1.59 | |
INDX4Z NASDAQ 100 | Mini-Future-Short | open end | 21'448.63 | 500 : 1 | 21'013.86% 22'576.31 | CHF | 1.94 1.95 | |
INDFRZ NASDAQ 100 | Mini-Future-Short | open end | 22'087.36 | 500 : 1 | 21'639.64% 24'019.66 | CHF | 3.09 3.10 | |
INDPFZ NASDAQ 100 | Mini-Future-Short | open end | 22'406.04 | 500 : 1 | 21'951.87% 20'815.8521'013.8621'639.6421'951.8722'576.3124'019.66 | CHF | 3.67 3.68 | |
INDJ0Z NASDAQ 100 | Mini-Future-Short | open end | 23'043.41 | 500 : 1 | 22'576.31% 20'815.8521'013.8621'639.6421'951.8722'576.3124'019.66 | CHF | 4.80 4.81 | |
INDAJZ NASDAQ 100 | Mini-Future-Short | open end | 24'516.62 | 500 : 1 | 24'019.66% 20'815.8521'013.8621'639.6421'951.8722'576.3124'019.66 | CHF | 7.45 7.46 | |
NDXOHZ NASDAQ 100 | Call | 26.07.24 | 19'000.00 | 500 : 1 | 0.00% 20'815.8521'013.8621'639.6421'951.8722'576.3124'019.66 | CHF | 2.48 2.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ICOHGZ Coinbase Global N | CHF | 190.06 | n.a. | 1.83 1.84 | +78.70% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.25 0.26 | +77.78% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.55 0.56 | +77.27% | |
IKEFBZ Kering N | CHF | 362.03 | n.a. | 1.05 1.06 | +77.08% | |
COILZZ Coinbase Global N | CHF | 400.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
COIYYZ Coinbase Global N | CHF | 300.00 | 27.09.24 | 0.31 0.32 | +68.42% | |
COI5DZ Coinbase Global N | CHF | 270.00 | 27.09.24 | 0.47 0.48 | +63.33% | |
EMSOIZ EMS-CHEM HLDG N | CHF | 720.00 | 27.09.24 | 0.22 0.23 | +60.00% | |
EMSX1Z EMS-CHEM HLDG N | CHF | 760.00 | 27.09.24 | 0.55 0.56 | +60.00% | |
COIAOZ Coinbase Global N | CHF | 250.00 | 27.09.24 | 0.62 0.63 | +58.54% |
Name | Price |
---|---|
GEBERIT N | 557.60 |
KUEHNE & NAGEL | 259.70 |
Compagnie Financi... | 138.30 |
Sika AG | 263.10 |
Givaudan | 4'293.00 |
Name | Price |
---|---|
Swiss Re | 109.35 |
Partners Group Ho... | 1'228.50 |
ZURICH INSURANCE | 475.90 |
LOGITECH INT. | 81.94 |
Nestlé SA | 92.68 |