Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXL4Z NASDAQ 100 | Put | 27.09.24 | 15'000.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
NDXEDZ NASDAQ 100 | Put | 27.09.24 | 15'500.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
NDXLFZ NASDAQ 100 | Put | 27.09.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.055 0.065 | |
NDX7NZ NASDAQ 100 | Call | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 3.10 3.11 | |
NDX1ZZ NASDAQ 100 | Put | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 0.07 0.08 | |
NDX6YZ NASDAQ 100 | Call | 27.09.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 2.69 2.70 | |
NDX81Z NASDAQ 100 | Put | 27.09.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.085 0.095 | |
NDXZMZ NASDAQ 100 | Call | 27.09.24 | 20'500.00 | 1000 : 1 | 0.00% | CHF | 0.39 0.40 | |
NDXKGZ NASDAQ 100 | Call | 27.09.24 | 21'600.00 | 1000 : 1 | 0.00% | CHF | 0.13 0.14 | |
NDXEWZ NASDAQ 100 | Put | 31.12.24 | 10'000.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEZHZ Julius Baer Grp N | CHF | 52.00 | 28.06.24 | 0.085 0.095 | +66.67% | |
SMI05Z SMI® Index | CHF | 11'600.00 | 28.06.24 | 0.035 0.045 | +50.00% | |
AVGFXZ Broadcom N | CHF | 1'500.00 | 27.01.25 | 0.40 1.82 | +28.17% | |
UBS7VZ UBS Group AG | CHF | 30.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
BAE6YZ Julius Baer Grp N | CHF | 56.00 | 28.03.25 | 0.29 0.30 | +19.23% | |
DAX8DZ DAX® Index | CHF | 14'600.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
UBSVPZ UBS Group AG | CHF | 25.00 | 06.01.25 | 0.70 0.71 | +16.39% | |
IUBNXZ UBS Group AG | CHF | 21.84 | n.a. | 1.36 1.37 | +10.32% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.26 0.27 | +8.33% | |
UBS87Z UBS Group AG | CHF | 32.00 | 06.01.25 | 0.13 0.14 | +7.69% |
Name | Price |
---|---|
UBS | 27.26 |
ABB Ltd | 50.18 |
Swiss Life Hldg | 635.80 |
ZURICH INSURANCE | 472.80 |
Swiss Re | 109.15 |
Name | Price |
---|---|
NOVARTIS N | 93.52 |
ROCHE GS | 243.90 |
Compagnie Financi... | 141.85 |
Alcon AG | 79.62 |
Lonza Group | 475.80 |