Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXTEZ NASDAQ 100 | Put | 31.12.24 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
NDXTFZ NASDAQ 100 | Put | 31.12.24 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
NDXQHZ NASDAQ 100 | Put | 31.12.24 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.04 0.05 | |
NDXMIZ NASDAQ 100 | Put | 31.12.24 | 14'000.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
NDXUVZ NASDAQ 100 | Put | 31.12.24 | 14'500.00 | 1000 : 1 | 0.00% | CHF | 0.055 0.065 | |
NDXVCZ NASDAQ 100 | Call | 31.12.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 4.46 4.47 | |
NDXKBZ NASDAQ 100 | Call | 31.12.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 3.64 3.65 | |
NDXOIZ NASDAQ 100 | Call | 31.12.24 | 18'000.00 | 1000 : 1 | 0.00% | CHF | 2.85 2.86 | |
NDX6UZ NASDAQ 100 | Put | 28.03.25 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.18 0.19 | |
NDXS1Z NASDAQ 100 | Put | 28.03.25 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 0.22 0.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.18 0.19 | +113.33% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.12 0.13 | +85.71% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.51 0.52 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.32 0.33 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.08 0.09 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.21 0.22 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.25 0.26 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.15 0.16 | +40.00% |
Name | Price |
---|---|
Givaudan | 4'367.00 |
Lonza Group | 508.80 |
LOGITECH INT. | 85.42 |
KUEHNE & NAGEL | 257.40 |
SWISSCOM N | 515.00 |
Name | Price |
---|---|
UBS | 27.14 |
SONOVA HLDG N | 272.90 |
Alcon AG | 80.26 |
GEBERIT N | 537.20 |
Holcim | 81.52 |