Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NDXEDZ NASDAQ 100 | Put | 27.09.24 | 15'500.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
NDXLFZ NASDAQ 100 | Put | 27.09.24 | 16'000.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
NDX7NZ NASDAQ 100 | Call | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 3.15 3.16 | |
NDX1ZZ NASDAQ 100 | Put | 27.09.24 | 16'500.00 | 1000 : 1 | 0.00% | CHF | 0.055 0.065 | |
NDX6YZ NASDAQ 100 | Call | 27.09.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 2.73 2.74 | |
NDX81Z NASDAQ 100 | Put | 27.09.24 | 17'000.00 | 1000 : 1 | 0.00% | CHF | 0.065 0.075 | |
NDXETZ NASDAQ 100 | Put | 27.09.24 | 18'250.00 | 1000 : 1 | 0.00% | CHF | 0.18 0.19 | |
NDXIZZ NASDAQ 100 | Put | 27.09.24 | 18'750.00 | 1000 : 1 | 0.00% | CHF | 0.25 0.26 | |
NDX28Z NASDAQ 100 | Put | 27.09.24 | 19'250.00 | 1000 : 1 | 0.00% | CHF | 0.36 0.37 | |
NDX1JZ NASDAQ 100 | Put | 27.09.24 | 19'750.00 | 1000 : 1 | 0.00% | CHF | 0.51 0.52 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.26 0.27 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.39 0.40 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.55 0.56 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.10 0.11 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.73 0.74 | +51.11% |
Name | Price |
---|---|
Lonza Group | 491.90 |
KUEHNE & NAGEL | 261.00 |
SONOVA HLDG N | 273.90 |
Sika AG | 259.20 |
NOVARTIS N | 96.20 |
Name | Price |
---|---|
Compagnie Financi... | 142.35 |
SWISSCOM N | 500.50 |
ROCHE GS | 250.90 |
Nestlé SA | 93.04 |
UBS | 26.28 |