Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMITZZ Swiss Market Index | Put | 23.08.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.04 0.05 | |
SMI1TZ Swiss Market Index | Put | 23.08.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMIZAZ Swiss Market Index | Put | 23.08.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.22 0.23 | |
SMIIPZ Swiss Market Index | Put | 23.08.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.30 0.31 | |
SMI5VZ Swiss Market Index | Put | 23.08.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.41 0.42 | |
SMIH2Z Swiss Market Index | Put | 23.08.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.54 0.55 | |
SMIUNZ Swiss Market Index | Put | 23.08.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.70 0.71 | |
SMI4BZ Swiss Market Index | Call | 23.08.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMIX1Z Swiss Market Index | Put | 23.08.24 | 12'100.00 | 500 : 1 | 0.00% | CHF | 0.88 0.89 | |
SMI3UZ Swiss Market Index | Call | 23.08.24 | 12'100.00 | 500 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 521.00 |
Swiss Re | 102.10 |
ROCHE GS | 272.60 |
Holcim | 75.50 |
Swiss Life Hldg | 637.40 |
Name | Price |
---|---|
Alcon AG | 77.74 |
ZURICH INSURANCE | 452.30 |
LOGITECH INT. | 72.08 |
Lonza Group | 547.80 |
Sika AG | 243.30 |