Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMII2Z Swiss Market Index | Put | 27.09.24 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIZ0Z Swiss Market Index | Put | 27.09.24 | 8'700.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIJ8Z Swiss Market Index | Put | 27.09.24 | 8'800.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIXWZ Swiss Market Index | Put | 27.09.24 | 9'200.00 | 500 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMISUZ Swiss Market Index | Put | 27.09.24 | 9'500.00 | 2000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIJBZ Swiss Market Index | Put | 27.09.24 | 9'800.00 | 500 : 1 | 0.00% | CHF | 0.055 0.065 | |
SMIULZ Swiss Market Index | Put | 27.09.24 | 10'000.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIYQZ Swiss Market Index | Put | 27.09.24 | 10'300.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIP2Z Swiss Market Index | Call | 27.09.24 | 10'400.00 | 500 : 1 | 0.00% | CHF | 3.42 3.43 | |
SMIHMZ Swiss Market Index | Put | 27.09.24 | 10'500.00 | 1000 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ALCYGZ Alcon N | CHF | 76.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
TECX8Z TECAN GROUP N | CHF | 340.00 | 28.06.24 | 0.32 0.33 | +88.89% | |
ZURJNZ Zurich Insurance N | CHF | 470.00 | 28.06.24 | 0.19 0.20 | +87.50% | |
SOO2AZ Sonova Hldg N | CHF | 270.00 | 28.06.24 | 0.065 0.075 | +85.71% | |
UBS76Z UBS Group AG | CHF | 27.50 | 28.06.24 | 0.10 0.11 | +83.33% | |
AVGJRZ Broadcom N | CHF | 1'750.00 | 28.06.24 | 0.50 0.32 | +81.25% | |
UBSFHZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.18 0.19 | +72.73% | |
PYPZ5Z PayPal Hold. Inc A | CHF | 60.00 | 28.06.24 | 0.08 0.09 | +66.67% | |
HEL1GZ Helvetia Hldg N | CHF | 120.00 | 28.06.24 | 0.13 0.14 | +66.67% | |
LONGIZ Lonza Grp N | CHF | 480.00 | 28.06.24 | 0.08 0.09 | +52.94% |
Name | Price |
---|---|
Swiss Life Hldg | 646.80 |
Lonza Group | 478.40 |
Swiss Re | 111.25 |
ABB Ltd | 50.78 |
Partners Group Ho... | 1'155.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.40 |
SONOVA HLDG N | 270.50 |
Nestlé SA | 94.80 |
NOVARTIS N | 93.26 |
Alcon AG | 78.48 |