Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIVEZ Swiss Market Index | Call | 06.01.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 1.63 1.64 | |
SMIV1Z Swiss Market Index | Call | 27.06.25 | 12'200.00 | 1000 : 1 | 0.00% | CHF | 0.59 0.60 | |
SMIUUZ Swiss Market Index | Call | 06.01.25 | 12'800.00 | 1000 : 1 | 0.00% | CHF | 0.19 0.20 | |
SMIUNZ Swiss Market Index | Put | 23.08.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMIULZ Swiss Market Index | Put | 27.09.24 | 10'000.00 | 1000 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIU3Z Swiss Market Index | Put | 27.09.24 | 8'000.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIU2Z Swiss Market Index | Call | 05.01.26 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.40 0.41 | |
SMITZZ Swiss Market Index | Put | 23.08.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMITVZ Swiss Market Index | Call | 27.09.24 | 12'100.00 | 500 : 1 | 0.00% | CHF | 0.74 0.75 | |
SMITPZ Swiss Market Index | Call | 06.01.25 | 10'600.00 | 2000 : 1 | 0.00% | CHF | 0.91 0.92 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ROG46Z Roche GS | CHF | 300.00 | 27.09.24 | 0.045 0.055 | +233.33% | |
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.16 0.17 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.065 | +200.00% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.21 0.22 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.43 0.44 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.30 0.31 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.37 0.38 | +100.00% |
Name | Price |
---|---|
ROCHE GS | 275.10 |
Lonza Group | 514.40 |
SWISSCOM N | 526.50 |
Sika AG | 262.20 |
NOVARTIS N | 98.64 |
Name | Price |
---|---|
Alcon AG | 78.52 |
LOGITECH INT. | 80.60 |
Givaudan | 4'214.00 |
SONOVA HLDG N | 266.50 |
Compagnie Financi... | 136.00 |