Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI0QZ Swiss Market Index | Put | 28.03.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.33 0.34 | |
SMI6YZ Swiss Market Index | Put | 28.03.25 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.84 0.85 | |
SMIL7Z Swiss Market Index | Put | 28.03.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.50 0.51 | |
SMI5FZ Swiss Market Index | Put | 28.03.25 | 11'700.00 | 500 : 1 | 0.00% | CHF | 1.07 1.08 | |
SMI6PZ Swiss Market Index | Put | 28.03.25 | 12'000.00 | 500 : 1 | 0.00% | CHF | 1.37 1.38 | |
SMI87Z Swiss Market Index | Put | 28.03.25 | 12'200.00 | 500 : 1 | 0.00% | CHF | 1.59 1.60 | |
SMIQ4Z Swiss Market Index | Put | 28.03.25 | 12'400.00 | 500 : 1 | 0.00% | CHF | 1.86 1.87 | |
SMIZ6Z Swiss Market Index | Put | 28.03.25 | 12'500.00 | 500 : 1 | 0.00% | CHF | 2.00 2.01 | |
SMI72Z Swiss Market Index | Put | 27.06.25 | 8'000.00 | 1000 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMI5QZ Swiss Market Index | Put | 27.06.25 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.40 |
SWISSCOM N | 520.00 |
ROCHE GS | 272.80 |
Swiss Life Hldg | 637.00 |
SONOVA HLDG N | 278.00 |
Name | Price |
---|---|
LOGITECH INT. | 71.98 |
Alcon AG | 77.84 |
Lonza Group | 547.20 |
Sika AG | 242.70 |
ZURICH INSURANCE | 454.60 |