Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI25Z Swiss Market Index | Put | 28.03.25 | 9'800.00 | 1000 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMI28Z Swiss Market Index | Put | 23.08.24 | 12'200.00 | 500 : 1 | 0.00% | CHF | 1.09 1.10 | |
SMI2CZ Swiss Market Index | Put | 25.10.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.59 0.60 | |
SMI2DZ Swiss Market Index | Call | 05.01.26 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 1.02 1.03 | |
SMI2GZ Swiss Market Index | Put | 25.10.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.52 0.53 | |
SMI2JZ Swiss Market Index | Put | 27.06.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.38 0.39 | |
SMI2ZZ Swiss Market Index | Put | 26.09.25 | 11'900.00 | 1000 : 1 | 0.00% | CHF | 0.91 0.92 | |
SMI31Z Swiss Market Index | Call | 28.03.25 | 13'200.00 | 500 : 1 | 0.00% | CHF | 0.15 0.16 | |
SMI33Z Swiss Market Index | Call | 05.01.26 | 13'200.00 | 1000 : 1 | 0.00% | CHF | 0.22 0.23 | |
SMI35Z Swiss Market Index | Call | 28.03.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.34 0.35 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.21 0.22 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.12 0.13 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.13 0.14 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.045 0.055 | +77.78% |
Name | Price |
---|---|
SWISSCOM N | 520.50 |
Swiss Re | 101.85 |
ROCHE GS | 272.20 |
Holcim | 75.38 |
Swiss Life Hldg | 636.60 |
Name | Price |
---|---|
ZURICH INSURANCE | 451.80 |
Alcon AG | 77.76 |
LOGITECH INT. | 72.02 |
Lonza Group | 548.40 |
Compagnie Financi... | 122.70 |