Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIXNZ Swiss Market Index | Put | 26.09.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.75 0.76 | |
SMIL0Z Swiss Market Index | Call | 26.09.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.59 0.60 | |
SMI2ZZ Swiss Market Index | Put | 26.09.25 | 11'900.00 | 1000 : 1 | 0.00% | CHF | 0.90 0.91 | |
SMIJ4Z Swiss Market Index | Call | 26.09.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.48 0.49 | |
SMI3TZ Swiss Market Index | Call | 26.09.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.46 0.47 | |
SMIWZZ Swiss Market Index | Call | 26.09.25 | 12'200.00 | 1000 : 1 | 0.00% | CHF | 0.42 0.43 | |
SMIWMZ Swiss Market Index | Put | 26.09.25 | 12'200.00 | 1000 : 1 | 0.00% | CHF | 1.08 1.09 | |
SMIL8Z Swiss Market Index | Call | 26.09.25 | 12'300.00 | 1000 : 1 | 0.00% | CHF | 0.38 0.39 | |
SMI8HZ Swiss Market Index | Call | 26.09.25 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.35 0.36 | |
SMIC3Z Swiss Market Index | Put | 26.09.25 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 1.20 1.21 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.10 0.11 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.49 1.50 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.55 |
SWISSCOM N | 520.00 |
ROCHE GS | 272.90 |
Holcim | 75.48 |
Swiss Life Hldg | 637.40 |
Name | Price |
---|---|
LOGITECH INT. | 72.00 |
Alcon AG | 77.88 |
Lonza Group | 547.60 |
ZURICH INSURANCE | 454.00 |
Sika AG | 243.00 |