Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIB8Z Swiss Market Index | Put | 26.09.25 | 9'800.00 | 1000 : 1 | 0.00% | CHF | 0.14 0.15 | |
SMI0DZ Swiss Market Index | Put | 26.09.25 | 10'000.00 | 1000 : 1 | 0.00% | CHF | 0.16 0.17 | |
SMI14Z Swiss Market Index | Put | 26.09.25 | 10'600.00 | 1000 : 1 | 0.00% | CHF | 0.23 0.24 | |
SMIVMZ Swiss Market Index | Put | 26.09.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.27 0.28 | |
SMI4XZ Swiss Market Index | Call | 26.09.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 1.70 1.71 | |
SMIT2Z Swiss Market Index | Call | 26.09.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 1.54 1.55 | |
SMI03Z Swiss Market Index | Put | 26.09.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.30 0.31 | |
SMIF1Z Swiss Market Index | Call | 26.09.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 1.24 1.25 | |
SMIW3Z Swiss Market Index | Put | 26.09.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 0.38 0.39 | |
SMIW6Z Swiss Market Index | Call | 26.09.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 1.09 1.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.87 0.88 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.63 0.64 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.85 0.86 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.73 0.74 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.16 1.17 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.56 |
ABB Ltd | 51.38 |
UBS | 28.04 |
ROCHE GS | 254.50 |
Holcim | 83.20 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.20 |
Swiss Life Hldg | 675.40 |
SONOVA HLDG N | 276.10 |
Givaudan | 4'358.00 |
LOGITECH INT. | 81.84 |