Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIX1Z Swiss Market Index | Put | 23.08.24 | 12'100.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 | |
SMI3UZ Swiss Market Index | Call | 23.08.24 | 12'100.00 | 500 : 1 | 0.00% | CHF | 0.56 0.57 | |
SMI5ZZ Swiss Market Index | Call | 23.08.24 | 12'200.00 | 500 : 1 | 0.00% | CHF | 0.42 0.43 | |
SMI28Z Swiss Market Index | Put | 23.08.24 | 12'200.00 | 500 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMIBYZ Swiss Market Index | Call | 23.08.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.30 0.31 | |
SMI0VZ Swiss Market Index | Put | 23.08.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.33 0.34 | |
SMIE5Z Swiss Market Index | Call | 23.08.24 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.21 0.22 | |
SMIP8Z Swiss Market Index | Call | 23.08.24 | 12'500.00 | 500 : 1 | 0.00% | CHF | 0.15 0.16 | |
SMINRZ Swiss Market Index | Call | 23.08.24 | 12'600.00 | 500 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMIW0Z Swiss Market Index | Call | 23.08.24 | 12'800.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |