Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMI3ZZ Swiss Market Index | Call | 26.07.24 | 12'600.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMISVZ Swiss Market Index | Call | 26.07.24 | 12'800.00 | 500 : 1 | 0.00% | CHF | 0.01 0.015 | |
SMITZZ Swiss Market Index | Put | 23.08.24 | 11'000.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMI1TZ Swiss Market Index | Put | 23.08.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIZAZ Swiss Market Index | Put | 23.08.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIIPZ Swiss Market Index | Put | 23.08.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMI5VZ Swiss Market Index | Put | 23.08.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMIH2Z Swiss Market Index | Put | 23.08.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.08 0.09 | |
SMIUNZ Swiss Market Index | Put | 23.08.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMI4BZ Swiss Market Index | Call | 23.08.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.79 0.80 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.92 0.93 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.20 0.21 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.66 0.67 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.77 0.78 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.20 1.21 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.32 0.33 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
Alcon AG | 81.38 |
Sika AG | 264.10 |
ROCHE GS | 253.80 |
UBS | 27.90 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.60 |
Givaudan | 4'341.00 |
LOGITECH INT. | 81.46 |
Swiss Life Hldg | 674.80 |
SONOVA HLDG N | 276.20 |