Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIG3Z Swiss Market Index | Call | 27.09.24 | 13'000.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIM1Z Swiss Market Index | Call | 27.09.24 | 13'200.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIOZZ Swiss Market Index | Call | 27.09.24 | 13'400.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMIG5Z Swiss Market Index | Call | 27.09.24 | 13'500.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIV7Z Swiss Market Index | Call | 25.10.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 1.17 1.18 | |
SMI1YZ Swiss Market Index | Call | 25.10.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.63 0.64 | |
SMIYHZ Swiss Market Index | Call | 25.10.24 | 12'200.00 | 500 : 1 | 0.00% | CHF | 0.35 0.36 | |
SMI23Z Swiss Market Index | Call | 25.10.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.28 0.29 | |
SMIE1Z Swiss Market Index | Call | 25.10.24 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.22 0.23 | |
SMIXMZ Swiss Market Index | Call | 06.01.25 | 10'500.00 | 2000 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LLYAIZ Eli Lilly & Co A | CHF | 900.00 | 27.09.24 | 0.38 0.39 | +171.43% | |
LLYIEZ Eli Lilly & Co A | CHF | 1'100.00 | 27.01.25 | 0.31 0.32 | +158.33% | |
LLYTAZ Eli Lilly & Co A | CHF | 1'000.00 | 28.03.25 | 0.60 0.61 | +140.00% | |
LLY5WZ Eli Lilly & Co A | CHF | 1'000.00 | 27.01.25 | 0.48 0.49 | +108.70% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.82 0.82 | +102.50% | |
LLYBYZ Eli Lilly & Co A | CHF | 1'100.00 | 27.06.25 | 0.52 0.53 | +73.33% | |
ZURNJZ Zurich Insurance N | CHF | 460.00 | 27.09.24 | 0.24 0.25 | +64.71% | |
LLYAQZ Eli Lilly & Co A | CHF | 900.00 | 27.01.25 | 0.89 0.90 | +58.93% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.06 0.07 | +55.56% | |
SPXJUZ S&P 500, US78378X1072 | CHF | 5'400.00 | 31.12.24 | 0.52 0.53 | +52.94% |
Name | Price |
---|---|
Givaudan | 4'184.00 |
Alcon AG | 80.46 |
Swiss Re | 103.90 |
Partners Group Ho... | 1'124.00 |
Compagnie Financi... | 126.65 |
Name | Price |
---|---|
Lonza Group | 555.00 |
Nestlé SA | 89.00 |
KUEHNE & NAGEL | 252.80 |
ABB Ltd | 45.26 |
SONOVA HLDG N | 282.40 |