Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIBBZ Swiss Market Index | Put | 05.01.26 | 12'300.00 | 1000 : 1 | 0.00% | CHF | 0.79 0.80 | |
SMIK2Z Swiss Market Index | Call | 05.01.26 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.72 0.73 | |
SMI51Z Swiss Market Index | Put | 05.01.26 | 12'500.00 | 1000 : 1 | 0.00% | CHF | 0.89 0.90 | |
SMIADZ Swiss Market Index | Call | 05.01.26 | 12'800.00 | 1000 : 1 | 0.00% | CHF | 0.53 0.54 | |
SMIU2Z Swiss Market Index | Call | 05.01.26 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.43 0.44 | |
SMI33Z Swiss Market Index | Call | 05.01.26 | 13'200.00 | 1000 : 1 | 0.00% | CHF | 0.41 0.42 | |
SMIS5Z Swiss Market Index | Call | 05.01.26 | 13'400.00 | 1000 : 1 | 0.00% | CHF | 0.35 0.36 | |
SMITEZ Swiss Market Index | Call | 05.01.26 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.30 0.31 | |
SMIMUZ Swiss Market Index | Call | 05.01.26 | 13'800.00 | 1000 : 1 | 0.00% | CHF | 0.25 0.26 | |
SMI7HZ Swiss Market Index | Call | 05.01.26 | 14'000.00 | 1000 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.79 0.80 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.16 0.17 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.59 0.60 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.26 0.27 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.87 0.88 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.68 0.69 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.17 0.18 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.10 1.11 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.28 0.29 | +87.50% |
Name | Price |
---|---|
ABB Ltd | 51.78 |
Partners Group Ho... | 1'249.00 |
ROCHE GS | 255.40 |
Holcim | 83.48 |
Sika AG | 265.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.50 |
Lonza Group | 518.20 |
Swiss Life Hldg | 676.20 |
SONOVA HLDG N | 276.80 |
ZURICH INSURANCE | 482.20 |