Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIBBZ Swiss Market Index | Put | 05.01.26 | 12'300.00 | 1000 : 1 | 0.00% | CHF | 0.82 0.83 | |
SMIK2Z Swiss Market Index | Call | 05.01.26 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.69 0.70 | |
SMI51Z Swiss Market Index | Put | 05.01.26 | 12'500.00 | 1000 : 1 | 0.00% | CHF | 0.91 0.92 | |
SMIADZ Swiss Market Index | Call | 05.01.26 | 12'800.00 | 1000 : 1 | 0.00% | CHF | 0.51 0.52 | |
SMIU2Z Swiss Market Index | Call | 05.01.26 | 13'000.00 | 1000 : 1 | 0.00% | CHF | 0.41 0.42 | |
SMI33Z Swiss Market Index | Call | 05.01.26 | 13'200.00 | 1000 : 1 | 0.00% | CHF | 0.39 0.40 | |
SMIS5Z Swiss Market Index | Call | 05.01.26 | 13'400.00 | 1000 : 1 | 0.00% | CHF | 0.33 0.34 | |
SMITEZ Swiss Market Index | Call | 05.01.26 | 13'500.00 | 1000 : 1 | 0.00% | CHF | 0.28 0.29 | |
SMIMUZ Swiss Market Index | Call | 05.01.26 | 13'800.00 | 1000 : 1 | 0.00% | CHF | 0.23 0.24 | |
SMI7HZ Swiss Market Index | Call | 05.01.26 | 14'000.00 | 1000 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.87 0.88 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.44 |
ROCHE GS | 254.20 |
UBS | 27.94 |
Sika AG | 263.60 |
SWISSCOM N | 528.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.10 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.20 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.68 |