Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIE0Z Swiss Market Index | Put | 27.09.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.16 0.17 | |
SMIE4Z Swiss Market Index | Put | 27.06.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMIE5Z Swiss Market Index | Call | 23.08.24 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.26 0.27 | |
SMIE7Z Swiss Market Index | Put | 28.03.25 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMIEDZ Swiss Market Index | Put | 06.01.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.065 0.075 | |
SMIEJZ Swiss Market Index | Put | 06.01.25 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIF1Z Swiss Market Index | Call | 26.09.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 1.23 1.24 | |
SMIF3Z Swiss Market Index | Put | 26.07.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.004 0.015 | |
SMIFTZ Swiss Market Index | Call | 06.01.25 | 12'500.00 | 1000 : 1 | 0.00% | CHF | 0.33 0.34 | |
SMIFWZ Swiss Market Index | Call | 06.01.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 1.29 1.30 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.79 0.80 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.15 0.16 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.14 0.15 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.59 0.60 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.26 0.27 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.85 0.86 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.68 0.69 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.17 0.18 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.09 1.10 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.28 0.29 | +87.50% |
Name | Price |
---|---|
ABB Ltd | 51.44 |
NOVARTIS N | 100.50 |
ROCHE GS | 254.70 |
UBS | 27.99 |
Partners Group Ho... | 1'236.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.60 |
Lonza Group | 516.60 |
SONOVA HLDG N | 275.30 |
Swiss Life Hldg | 675.20 |
Givaudan | 4'362.00 |