Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIBTZ Swiss Market Index | Put | 06.01.25 | 10'500.00 | 2000 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIBWZ Swiss Market Index | Put | 06.01.25 | 9'500.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIBYZ Swiss Market Index | Call | 23.08.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.42 0.43 | |
SMIC0Z Swiss Market Index | Put | 05.01.26 | 8'800.00 | 1000 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMIC2Z Swiss Market Index | Put | 06.01.25 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.66 0.67 | |
SMIC3Z Swiss Market Index | Put | 26.09.25 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.75 0.76 | |
SMICDZ Swiss Market Index | Call | 26.07.24 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.11 0.12 | |
SMICYZ Swiss Market Index | Call | 26.07.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.23 0.24 | |
SMID4Z Swiss Market Index | Put | 28.03.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.12 0.13 | |
SMID7Z Swiss Market Index | Put | 28.03.25 | 9'900.00 | 1000 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.82 0.83 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.16 0.17 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.15 0.16 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.61 0.62 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.27 0.28 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.70 0.71 | +111.76% | |
SX5JDZ EURO STOXX 50® Index | CHF | 5'000.00 | 26.07.24 | 0.33 0.34 | +106.25% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.17 0.18 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.12 1.13 | +91.53% |
Name | Price |
---|---|
ABB Ltd | 51.90 |
Partners Group Ho... | 1'250.00 |
LOGITECH INT. | 82.98 |
Sika AG | 266.00 |
ROCHE GS | 255.40 |
Name | Price |
---|---|
KUEHNE & NAGEL | 257.40 |
Lonza Group | 519.00 |
Swiss Life Hldg | 676.60 |
SWISSCOM N | 525.50 |
Givaudan | 4'369.00 |