Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIH7Z Swiss Market Index | Put | 05.01.26 | 8'400.00 | 1000 : 1 | 0.00% | CHF | 0.09 0.10 | |
SMIH2Z Swiss Market Index | Put | 23.08.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.085 0.095 | |
SMIGUZ Swiss Market Index | Put | 06.01.25 | 9'400.00 | 1000 : 1 | 0.00% | CHF | 0.025 0.035 | |
SMIGHZ Swiss Market Index | Call | 06.01.25 | 12'200.00 | 1000 : 1 | 0.00% | CHF | 0.49 0.50 | |
SMIG5Z Swiss Market Index | Call | 27.09.24 | 13'500.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIG3Z Swiss Market Index | Call | 27.09.24 | 13'000.00 | 500 : 1 | 0.00% | CHF | 0.08 0.09 | |
SMIFWZ Swiss Market Index | Call | 06.01.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 1.28 1.29 | |
SMIFTZ Swiss Market Index | Call | 06.01.25 | 12'500.00 | 1000 : 1 | 0.00% | CHF | 0.33 0.34 | |
SMIF3Z Swiss Market Index | Put | 26.07.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.004 0.015 | |
SMIF1Z Swiss Market Index | Call | 26.09.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 1.22 1.23 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.38 |
ROCHE GS | 254.20 |
UBS | 27.92 |
SWISSCOM N | 528.50 |
ABB Ltd | 51.06 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.00 |
Swiss Life Hldg | 673.80 |
Givaudan | 4'340.00 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.60 |