Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIIPZ Swiss Market Index | Put | 23.08.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMIIFZ Swiss Market Index | Call | 27.06.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 1.59 1.60 | |
SMII8Z Swiss Market Index | Put | 27.09.24 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMII5Z Swiss Market Index | Put | 27.09.24 | 10'600.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMII4Z Swiss Market Index | Put | 27.09.24 | 11'100.00 | 500 : 1 | 0.00% | CHF | 0.06 0.07 | |
SMII3Z Swiss Market Index | Call | 05.01.26 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.94 0.95 | |
SMII2Z Swiss Market Index | Put | 27.09.24 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIHNZ Swiss Market Index | Put | 06.01.25 | 8'800.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIHMZ Swiss Market Index | Put | 27.09.24 | 10'500.00 | 1000 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIH8Z Swiss Market Index | Call | 05.01.26 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 1.72 1.73 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.86 0.87 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
UBS | 27.94 |
ROCHE GS | 253.90 |
Sika AG | 263.70 |
Nestlé SA | 94.12 |
Name | Price |
---|---|
KUEHNE & NAGEL | 255.90 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.20 |
SONOVA HLDG N | 275.80 |
LOGITECH INT. | 81.64 |