Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ISMCIZ Swiss Market Index | Mini-Future-Short | open end | 12'726.45 | 1000 : 1 | 12'603.35% 12'603.35 | CHF | 0.93 0.94 | |
ISMEGZ Swiss Market Index | Mini-Future-Short | open end | 12'938.03 | 1000 : 1 | 12'685.92% 12'685.92 | CHF | 1.14 1.15 | |
ISMAYZ Swiss Market Index | Mini-Future-Short | open end | 13'104.03 | 500 : 1 | 12'977.28% 12'977.28 | CHF | 2.61 2.62 | |
ISMXOZ Swiss Market Index | Mini-Future-Short | open end | 13'484.50 | 1000 : 1 | 13'354.06% 13'354.06 | CHF | 1.70 2.51 | |
ISM47Z Swiss Market Index | Mini-Future-Short | open end | 13'873.25 | 500 : 1 | 13'739.06% 13'739.06 | CHF | 4.15 4.16 | |
ISMHBZ Swiss Market Index | Mini-Future-Short | open end | 14'943.78 | 500 : 1 | 14'652.59% 14'652.59 | CHF | 6.29 6.30 | |
ZSMIBB Swiss Market Index | Put | 20.06.25 | 8'000.00 | 1000 : 1 | 0.00% 12'603.3512'685.9212'977.2813'354.0613'739.0614'652.59 | CHF | n.a. n.a. | |
ZSMIBC Swiss Market Index | Put | 20.06.25 | 8'600.00 | 1000 : 1 | 0.00% 12'603.3512'685.9212'977.2813'354.0613'739.0614'652.59 | CHF | n.a. n.a. | |
ZSMIBD Swiss Market Index | Put | 20.06.25 | 8'800.00 | 1000 : 1 | 0.00% 12'603.3512'685.9212'977.2813'354.0613'739.0614'652.59 | CHF | n.a. n.a. | |
ZSMIBE Swiss Market Index | Put | 20.06.25 | 9'200.00 | 1000 : 1 | 0.00% 12'603.3512'685.9212'977.2813'354.0613'739.0614'652.59 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMI18Z SMI® Index | CHF | 11'800.00 | 27.09.24 | 0.54 0.55 | +77.42% | |
INO8CZ Novo-Nordisk A | CHF | 771.08 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 762.02 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |