Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMILTZ Swiss Market Index | Put | 27.09.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.19 0.20 | |
SMILOZ Swiss Market Index | Call | 26.07.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 1.46 1.47 | |
SMIL8Z Swiss Market Index | Call | 26.09.25 | 12'300.00 | 1000 : 1 | 0.00% | CHF | 0.65 0.66 | |
SMIL7Z Swiss Market Index | Put | 28.03.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMIL6Z Swiss Market Index | Call | 26.07.24 | 11'300.00 | 500 : 1 | 0.00% | CHF | 2.05 2.06 | |
SMIL0Z Swiss Market Index | Call | 26.09.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.95 0.96 | |
SMIKWZ Swiss Market Index | Call | 26.07.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.86 0.87 | |
SMIKUZ Swiss Market Index | Call | 27.09.24 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 1.18 1.19 | |
SMIKEZ Swiss Market Index | Call | 26.07.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 1.06 1.07 | |
SMIK7Z Swiss Market Index | Put | 06.01.25 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.78 0.79 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.15 0.16 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
ROCHE GS | 254.20 |
UBS | 27.93 |
ABB Ltd | 51.14 |
SWISSCOM N | 528.50 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.20 |
Givaudan | 4'342.00 |
Swiss Life Hldg | 674.80 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.66 |