Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KSMF6Z Swiss Market Index | KO-Put | 27.09.24 | 12'700.00 | 500 : 1 | 12'700.00% 12'012.39 | CHF | 1.88 1.89 | |
KSMGCZ Swiss Market Index | KO-Put | 27.09.24 | 12'800.00 | 500 : 1 | 12'800.00% 12'380.72 | CHF | 2.07 2.08 | |
KSMULZ Swiss Market Index | KO-Put | 27.09.24 | 12'900.00 | 500 : 1 | 12'900.00% 12'603.35 | CHF | 2.26 2.27 | |
KSMEFZ Swiss Market Index | KO-Put | 27.09.24 | 13'000.00 | 500 : 1 | 13'000.00% 12'685.92 | CHF | 2.46 2.47 | |
KSMZ6Z Swiss Market Index | KO-Put | 27.09.24 | 13'200.00 | 500 : 1 | 13'200.00% 12'012.3912'380.7212'603.3512'685.92 | CHF | 2.85 2.86 | |
KSMVRZ Swiss Market Index | KO-Put | 27.09.24 | 13'500.00 | 500 : 1 | 13'500.00% 12'012.3912'380.7212'603.3512'685.92 | CHF | 3.45 3.46 | |
ISM73Z Swiss Market Index | Mini-Future-Short | open end | 12'255.70 | 500 : 1 | 12'012.39% 12'012.3912'380.7212'603.3512'685.92 | CHF | 0.93 0.94 | |
ISM1XZ Swiss Market Index | Mini-Future-Short | open end | 12'627.71 | 500 : 1 | 12'380.72% 12'012.3912'380.7212'603.3512'685.92 | CHF | 1.66 1.67 | |
ISMCIZ Swiss Market Index | Mini-Future-Short | open end | 12'727.05 | 1000 : 1 | 12'603.35% 12'012.3912'380.7212'603.3512'685.92 | CHF | 0.93 0.94 | |
ISMEGZ Swiss Market Index | Mini-Future-Short | open end | 12'939.00 | 1000 : 1 | 12'685.92% 12'012.3912'380.7212'603.3512'685.92 | CHF | 1.14 1.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INO8CZ Novo-Nordisk A | CHF | 770.92 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 761.86 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
TSMXGZ Taiwan Semi ADR | CHF | 145.00 | 27.09.24 | 0.78 0.79 | +36.84% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |