Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KSMHGZ Swiss Market Index | KO-Call | 27.09.24 | 11'600.00 | 500 : 1 | 11'600.00% 7'562.19 | CHF | 0.80 0.81 | |
KSMVOZ Swiss Market Index | KO-Call | 27.09.24 | 11'700.00 | 500 : 1 | 11'700.00% 7'718.04 | CHF | 0.68 0.69 | |
KSM0HZ Swiss Market Index | KO-Call | 27.09.24 | 11'800.00 | 500 : 1 | 11'800.00% 7'951.23 | CHF | 0.60 0.61 | |
KSMO0Z Swiss Market Index | KO-Call | 27.09.24 | 11'900.00 | 500 : 1 | 11'900.00% 8'184.02 | CHF | 0.51 0.52 | |
KSMTLZ Swiss Market Index | KO-Call | 27.09.24 | 12'000.00 | 500 : 1 | 12'000.00% 7'562.197'718.047'951.238'184.02 | CHF | 0.43 0.44 | |
KSMDOZ Swiss Market Index | KO-Call | 27.09.24 | 12'100.00 | 500 : 1 | 12'100.00% 7'562.197'718.047'951.238'184.02 | CHF | 0.36 0.37 | |
ISMAMZ Swiss Market Index | Mini-Future Long | open end | 7'492.70 | 500 : 1 | 7'562.19% 7'562.197'718.047'951.238'184.02 | CHF | 8.63 8.64 | |
ISMAAZ Swiss Market Index | Mini-Future Long | open end | 7'647.13 | 500 : 1 | 7'718.04% 7'562.197'718.047'951.238'184.02 | CHF | 8.34 8.35 | |
ISMABZ Swiss Market Index | Mini-Future Long | open end | 7'878.18 | 500 : 1 | 7'951.23% 7'562.197'718.047'951.238'184.02 | CHF | 7.88 7.89 | |
ISMACZ Swiss Market Index | Mini-Future Long | open end | 8'108.81 | 500 : 1 | 8'184.02% 7'562.197'718.047'951.238'184.02 | CHF | 7.42 7.43 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INO8CZ Novo-Nordisk A | CHF | 770.92 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 761.86 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
TSMXGZ Taiwan Semi ADR | CHF | 145.00 | 27.09.24 | 0.78 0.79 | +36.84% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |