Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIQ8Z Swiss Market Index | Put | 27.09.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.10 0.11 | |
SMIQ4Z Swiss Market Index | Put | 28.03.25 | 12'400.00 | 500 : 1 | 0.00% | CHF | 1.02 1.03 | |
SMIPUZ Swiss Market Index | Call | 06.01.25 | 12'700.00 | 1000 : 1 | 0.00% | CHF | 0.22 0.23 | |
SMIPSZ Swiss Market Index | Call | 27.09.24 | 12'200.00 | 1000 : 1 | 0.00% | CHF | 0.29 0.30 | |
SMIPMZ Swiss Market Index | Call | 06.01.25 | 11'000.00 | 2000 : 1 | 0.00% | CHF | 0.72 0.73 | |
SMIP8Z Swiss Market Index | Call | 23.08.24 | 12'500.00 | 500 : 1 | 0.00% | CHF | 0.14 0.15 | |
SMIP3Z Swiss Market Index | Call | 27.06.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.69 0.70 | |
SMIP2Z Swiss Market Index | Call | 27.09.24 | 10'400.00 | 500 : 1 | 0.00% | CHF | 3.86 3.87 | |
SMIOZZ Swiss Market Index | Call | 27.09.24 | 13'400.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMIOYZ Swiss Market Index | Put | 06.01.25 | 11'000.00 | 2000 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
ROG7YZ Roche GS | CHF | 280.00 | 27.09.24 | 0.15 0.16 | +200.00% | |
ROGLFZ Roche GS | CHF | 300.00 | 06.01.25 | 0.055 0.06 | +150.00% | |
ROGNBZ Roche GS | CHF | 320.00 | 06.01.25 | 0.055 0.065 | +150.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.21 0.22 | +150.00% | |
ROGY4Z Roche GS | CHF | 260.00 | 23.08.24 | 0.42 0.43 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.30 0.31 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.37 0.38 | +100.00% | |
DKSKTZ DKSH Hldg N | CHF | 72.00 | 27.06.25 | 0.15 0.16 | +100.00% |
Name | Price |
---|---|
ROCHE GS | 274.40 |
Lonza Group | 515.40 |
SWISSCOM N | 527.00 |
NOVARTIS N | 98.68 |
Sika AG | 262.20 |
Name | Price |
---|---|
Alcon AG | 77.64 |
LOGITECH INT. | 80.60 |
SONOVA HLDG N | 266.20 |
Givaudan | 4'217.00 |
Compagnie Financi... | 136.05 |