Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIW4Z Swiss Market Index | Call | 27.06.25 | 12'400.00 | 1000 : 1 | 0.00% | CHF | 0.50 0.51 | |
SMI7MZ Swiss Market Index | Call | 27.06.25 | 12'600.00 | 1000 : 1 | 0.00% | CHF | 0.41 0.42 | |
SMI7TZ Swiss Market Index | Call | 27.06.25 | 12'700.00 | 500 : 1 | 0.00% | CHF | 0.73 0.74 | |
ZSMIBB Swiss Market Index | Put | 20.06.25 | 8'000.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBC Swiss Market Index | Put | 20.06.25 | 8'600.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBD Swiss Market Index | Put | 20.06.25 | 8'800.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBE Swiss Market Index | Put | 20.06.25 | 9'200.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBF Swiss Market Index | Put | 20.06.25 | 9'400.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBG Swiss Market Index | Put | 20.06.25 | 9'600.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. | |
ZSMIBH Swiss Market Index | Put | 20.06.25 | 10'000.00 | 1000 : 1 | 0.00% | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.89 0.90 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.15 0.16 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.64 0.65 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.29 0.30 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.75 0.76 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.17 1.18 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.40 |
ROCHE GS | 254.20 |
UBS | 27.93 |
ABB Ltd | 51.12 |
Sika AG | 263.80 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.20 |
Givaudan | 4'340.00 |
Swiss Life Hldg | 674.80 |
LOGITECH INT. | 81.60 |
SONOVA HLDG N | 276.10 |