Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIYHZ Swiss Market Index | Call | 25.10.24 | 12'200.00 | 500 : 1 | 0.00% | CHF | 0.25 0.26 | |
SMI23Z Swiss Market Index | Call | 25.10.24 | 12'300.00 | 500 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMIE1Z Swiss Market Index | Call | 25.10.24 | 12'400.00 | 500 : 1 | 0.00% | CHF | 0.16 0.17 | |
SMIEJZ Swiss Market Index | Put | 06.01.25 | 8'600.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIHNZ Swiss Market Index | Put | 06.01.25 | 8'800.00 | 1000 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMINQZ Swiss Market Index | Put | 06.01.25 | 9'000.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIXRZ Swiss Market Index | Put | 06.01.25 | 9'100.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
SMIMNZ Swiss Market Index | Put | 06.01.25 | 9'200.00 | 1000 : 1 | 0.00% | CHF | 0.04 0.05 | |
SMIXVZ Swiss Market Index | Put | 06.01.25 | 9'300.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 | |
SMIGUZ Swiss Market Index | Put | 06.01.25 | 9'400.00 | 1000 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.09 0.10 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.06 0.07 | +180.00% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.035 0.045 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.48 1.49 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.22 0.23 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.13 0.14 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.14 0.15 | +88.89% | |
EVT2DZ Evotec A | CHF | 10.00 | 06.01.25 | 0.10 0.11 | +81.82% | |
NOV2OZ Novartis N | CHF | 100.00 | 27.09.24 | 0.05 0.06 | +77.78% |
Name | Price |
---|---|
Swiss Re | 102.45 |
SWISSCOM N | 520.00 |
ROCHE GS | 272.90 |
Swiss Life Hldg | 637.00 |
Holcim | 75.42 |
Name | Price |
---|---|
LOGITECH INT. | 72.00 |
Alcon AG | 77.82 |
Lonza Group | 547.40 |
ZURICH INSURANCE | 454.20 |
Sika AG | 242.70 |