Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ITSHJZ Tesla Inc. | Mini-Future Long | open end | 166.39 | 40 : 1 | 172.59% 172.59 | CHF | 2.19 2.20 | |
ITSF3Z Tesla Inc. | Mini-Future-Short | open end | 294.67 | 40 : 1 | 282.77% 282.77 | CHF | 0.74 0.75 | |
ITSPWZ Tesla Inc. | Mini-Future-Short | open end | 316.13 | 40 : 1 | 303.36% 303.36 | CHF | 1.21 1.22 | |
ITSALZ Tesla Inc. | Mini-Future-Short | open end | 353.40 | 33.3333 : 1 | 339.13% 339.13 | CHF | 2.46 2.47 | |
ITSAJZ Tesla Inc. | Mini-Future-Short | open end | 415.80 | 33.3333 : 1 | 399.01% 399.01 | CHF | 4.13 4.14 | |
ITSAFZ Tesla Inc. | Mini-Future-Short | open end | 427.45 | 33.3333 : 1 | 410.18% 410.18 | CHF | 4.44 4.45 | |
ITSAPZ Tesla Inc. | Mini-Future-Short | open end | 448.01 | 33.3333 : 1 | 429.97% 429.97 | CHF | 5.00 5.01 | |
ITSARZ Tesla Inc. | Mini-Future-Short | open end | 462.62 | 33.3333 : 1 | 443.99% 443.99 | CHF | 5.39 5.40 | |
TSLT2Z Tesla Inc. | Call | 27.09.24 | 280.00 | 40 : 1 | 0.00% 172.59282.77303.36339.13399.01410.18429.97443.99 | CHF | n.a. n.a. | |
TSLHTZ Tesla Inc. | Put | 28.03.25 | 290.00 | 40 : 1 | 0.00% 172.59282.77303.36339.13399.01410.18429.97443.99 | CHF | n.a. n.a. |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.63 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |