Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLYFZ Tesla Inc. | Call | 27.06.25 | 220.00 | 50 : 1 | 0.00% 98.48 | CHF | 1.51 1.52 | |
TSL8XZ Tesla Inc. | Call | 27.06.25 | 250.00 | 50 : 1 | 0.00% 101.40 | CHF | 1.26 1.27 | |
TSLSMZ Tesla Inc. | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% 108.16 | CHF | 0.94 0.95 | |
TSLW5Z Tesla Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% 112.66 | CHF | 0.71 0.72 | |
TSLZQZ Tesla Inc. | Call | 27.06.25 | 450.00 | 50 : 1 | 0.00% 98.48101.40108.16112.66 | CHF | 0.43 0.44 | |
TSL4RZ Tesla Inc. | Call | 26.09.25 | 350.00 | 50 : 1 | 0.00% 98.48101.40108.16112.66 | CHF | 0.86 0.87 | |
ITSTSZ Tesla Inc. | Mini-Future Long | open end | 94.94 | 40 : 1 | 98.48% 98.48101.40108.16112.66 | CHF | 3.79 3.80 | |
ITSHIZ Tesla Inc. | Mini-Future Long | open end | 97.76 | 40 : 1 | 101.40% 98.48101.40108.16112.66 | CHF | 3.72 3.73 | |
ITSBWZ Tesla Inc. | Mini-Future Long | open end | 104.27 | 40 : 1 | 108.16% 98.48101.40108.16112.66 | CHF | 3.57 3.58 | |
ITSKWZ Tesla Inc. | Mini-Future Long | open end | 108.62 | 40 : 1 | 112.66% 98.48101.40108.16112.66 | CHF | 3.48 3.49 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |