Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLWJZ Tesla Inc. | Call | 27.09.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.14 0.15 | |
TSLW5Z Tesla Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
TSLVZZ Tesla Inc. | Call | 27.01.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
TSLUHZ Tesla Inc. | Put | 27.01.25 | 150.00 | 50 : 1 | 0.00% | CHF | 0.15 0.34 | |
TSLU1Z Tesla Inc. | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.60 0.61 | |
TSLTUZ Tesla Inc. | Put | 27.09.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.90 0.91 | |
TSLTPZ Tesla Inc. | Put | 26.01.26 | 250.00 | 50 : 1 | 0.00% | CHF | 1.40 1.41 | |
TSLT2Z Tesla Inc. | Call | 27.09.24 | 280.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
TSLSWZ Tesla Inc. | Put | 27.09.24 | 260.00 | 50 : 1 | 0.00% | CHF | 1.06 1.07 | |
TSLSMZ Tesla Inc. | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NOVLFZ Novartis N | CHF | 96.00 | 23.08.24 | 0.13 0.14 | +192.31% | |
SMI4BZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.14 0.15 | +180.00% | |
SMIUNZ SMI® Index | CHF | 12'000.00 | 23.08.24 | 0.41 0.42 | +157.14% | |
NOVJUZ Novartis N | CHF | 98.00 | 23.08.24 | 0.05 0.06 | +112.50% | |
PLTY3Z Palantir Tech N | CHF | 22.00 | 27.01.25 | 1.77 1.70 | +106.10% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.001 0.01 | +100.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.035 0.045 | +100.00% | |
NOVBJZ Novartis N | CHF | 96.00 | 27.09.24 | 0.25 0.26 | +93.75% | |
SMIXCZ SMI® Index | CHF | 12'000.00 | 27.09.24 | 0.19 0.20 | +90.00% | |
ROGF8Z Roche GS | CHF | 270.00 | 23.08.24 | 0.16 0.17 | +88.89% |
Name | Price |
---|---|
SWISSCOM N | 522.00 |
Swiss Re | 102.50 |
ROCHE GS | 273.70 |
Nestlé SA | 89.02 |
Swiss Life Hldg | 640.00 |
Name | Price |
---|---|
Alcon AG | 78.02 |
ZURICH INSURANCE | 453.70 |
LOGITECH INT. | 72.60 |
Compagnie Financi... | 123.35 |
Lonza Group | 553.80 |