Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAEQHZ Julius Baer Gruppe AG | Put | 28.03.25 | 46.00 | 10 : 1 | 0.00% 61.53 | CHF | 0.21 0.22 | |
BAEYHZ Julius Baer Gruppe AG | Put | 28.03.25 | 52.00 | 10 : 1 | 0.00% 63.33 | CHF | 0.45 0.46 | |
BAENDZ Julius Baer Gruppe AG | Put | 27.06.25 | 50.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.49 0.50 | |
IBALUZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 64.02 | 10 : 1 | 61.53% 61.5363.33 | CHF | 1.21 1.22 | |
IBAFAZ Julius Baer Gruppe AG | Mini-Future-Short | open end | 65.89 | 10 : 1 | 63.33% 61.5363.33 | CHF | 1.39 1.40 | |
BAEGSZ Julius Baer Gruppe AG | Call | 27.09.24 | 46.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.70 0.71 | |
BAEGTZ Julius Baer Gruppe AG | Call | 27.09.24 | 50.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.38 0.39 | |
BAE78Z Julius Baer Gruppe AG | Call | 27.09.24 | 52.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.26 0.27 | |
BAETXZ Julius Baer Gruppe AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.10 0.11 | |
BAEJNZ Julius Baer Gruppe AG | Call | 27.09.24 | 60.00 | 10 : 1 | 0.00% 61.5363.33 | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DKS5PZ DKSH Hldg N | CHF | 68.00 | 27.09.24 | 0.08 0.09 | +220.00% | |
DKSV7Z DKSH Hldg N | CHF | 64.00 | 27.09.24 | 0.20 0.21 | +150.00% | |
DKSCCZ DKSH Hldg N | CHF | 68.00 | 06.01.25 | 0.16 0.17 | +128.57% | |
DKSLJZ DKSH Hldg N | CHF | 62.00 | 27.09.24 | 0.29 0.30 | +123.08% | |
DKSVPZ DKSH Hldg N | CHF | 60.00 | 27.09.24 | 0.36 0.37 | +100.00% | |
DKSKTZ DKSH Hldg N | CHF | 72.00 | 27.06.25 | 0.15 0.16 | +100.00% | |
DKSECZ DKSH Hldg N | CHF | 68.00 | 27.06.25 | 0.23 0.24 | +91.67% | |
DKSU4Z DKSH Hldg N | CHF | 68.00 | 28.03.25 | 0.21 0.22 | +90.91% | |
DKSR8Z DKSH Hldg N | CHF | 64.00 | 06.01.25 | 0.28 0.29 | +86.67% | |
DKS7BZ DKSH Hldg N | CHF | 62.00 | 06.01.25 | 0.35 0.36 | +84.21% |
Name | Price |
---|---|
GEBERIT N | 558.80 |
KUEHNE & NAGEL | 259.70 |
Compagnie Financi... | 138.35 |
Sika AG | 262.80 |
Holcim | 84.04 |
Name | Price |
---|---|
Swiss Re | 109.40 |
Partners Group Ho... | 1'229.50 |
SONOVA HLDG N | 271.20 |
ZURICH INSURANCE | 476.00 |
LOGITECH INT. | 82.14 |