Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAYKNZ Bayer AG | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.08 0.09 | |
BAY4OZ Bayer AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.035 0.045 | |
BAY5BZ Bayer AG | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.015 0.025 | |
BAYUGZ Bayer AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.01 0.02 | |
BAYGTZ Bayer AG | Call | 06.01.25 | 50.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.01 0.02 | |
BAYS7Z Bayer AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.08 0.09 | |
BAYYBZ Bayer AG | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% 23.70 | CHF | 0.17 0.18 | |
BAY5TZ Bayer AG | Call | 27.06.25 | 70.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.01 0.02 | |
IBA1AZ Bayer AG | Mini-Future Long | open end | 22.80 | 20 : 1 | 23.70% 23.70 | CHF | 0.17 0.18 | |
BAY50Z Bayer AG | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% 23.70 | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.32 0.33 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.13 0.14 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.43 0.44 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.49 1.50 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.18 0.19 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.53 0.54 | +51.43% | |
TSLJCZ Tesla Motors A | CHF | 210.00 | 27.09.24 | 0.63 0.64 | +46.51% | |
IXAP3Z Silber | CHF | 28.47 | n.a. | 0.57 0.58 | +46.15% |
Name | Price |
---|---|
Partners Group Ho... | 1'170.50 |
KUEHNE & NAGEL | 264.00 |
Nestlé SA | 92.52 |
Compagnie Financi... | 141.10 |
GEBERIT N | 531.00 |
Name | Price |
---|---|
Swiss Re | 107.95 |
LOGITECH INT. | 85.06 |
Holcim | 78.44 |
Swiss Life Hldg | 660.20 |
ZURICH INSURANCE | 476.80 |