Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAYVQZ Bayer AG | Call | 28.06.24 | 67.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.004 0.015 | |
BAYKNZ Bayer AG | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.15 0.16 | |
BAY4OZ Bayer AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.07 0.08 | |
BAY5BZ Bayer AG | Call | 06.01.25 | 36.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.03 0.04 | |
BAYUGZ Bayer AG | Call | 06.01.25 | 44.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.015 0.025 | |
BAYGTZ Bayer AG | Call | 06.01.25 | 50.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.01 0.02 | |
BAYS7Z Bayer AG | Call | 27.06.25 | 32.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.13 0.14 | |
BAY5TZ Bayer AG | Call | 27.06.25 | 70.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.01 0.02 | |
IBA1AZ Bayer AG | Mini-Future Long | open end | 22.65 | 20 : 1 | 23.56% 23.56 | CHF | 0.30 0.31 | |
BAY50Z Bayer AG | Put | 06.01.25 | 26.00 | 20 : 1 | 0.00% 23.56 | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.12 0.13 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.99 2.00 | +29.68% | |
ITEWDZ Temenos Group AG | CHF | 51.23 | n.a. | 0.35 0.36 | +20.00% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
IAVDNZ Avolta N | CHF | 27.62 | n.a. | 0.50 0.51 | +18.18% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.085 0.095 | +17.65% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.42 0.43 | +16.67% | |
TEMWYZ Temenos Group AG | CHF | 68.00 | 06.01.25 | 0.22 0.23 | +15.00% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% |
Name | Price |
---|---|
Holcim | 79.68 |
ABB Ltd | 49.92 |
GEBERIT N | 554.60 |
SWISSCOM N | 502.00 |
Nestlé SA | 96.22 |
Name | Price |
---|---|
Givaudan | 4'188.00 |
Swiss Re | 113.80 |
Lonza Group | 484.20 |
Alcon AG | 80.02 |
NOVARTIS N | 92.87 |