Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BAY47Z Bayer AG | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% 32.37 | CHF | 0.17 0.18 | |
BAYPNZ Bayer AG | Put | 06.01.25 | 32.00 | 20 : 1 | 0.00% 55.04 | CHF | 0.31 0.32 | |
IBAFYZ Bayer AG | Mini-Future-Short | open end | 33.72 | 20 : 1 | 32.37% 58.21 | CHF | 0.39 0.40 | |
IBAIUZ Bayer AG | Mini-Future-Short | open end | 57.33 | 20 : 1 | 55.04% 62.55 | CHF | 1.54 1.55 | |
IBAPGZ Bayer AG | Mini-Future-Short | open end | 60.64 | 20 : 1 | 58.21% 32.3755.0458.2162.55 | CHF | 1.70 1.71 | |
IBADAZ Bayer AG | Mini-Future-Short | open end | 65.16 | 20 : 1 | 62.55% 32.3755.0458.2162.55 | CHF | 1.92 1.93 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.40 0.41 | +90.48% | |
SREMNZ Swiss Re N | CHF | 105.00 | 27.09.24 | 0.35 0.36 | +77.78% | |
TSLDRZ Tesla Motors A | CHF | 400.00 | 27.09.24 | 0.035 0.045 | +75.00% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.14 0.15 | +73.33% | |
SRETIZ Swiss Re N | CHF | 108.00 | 27.09.24 | 0.48 0.49 | +72.00% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
ITSIUZ Tesla Motors A | CHF | 163.99 | n.a. | 1.56 1.57 | +71.26% | |
SRE57Z Swiss Re N | CHF | 100.00 | 27.09.24 | 0.21 0.22 | +63.64% | |
TSLWJZ Tesla Motors A | CHF | 220.00 | 27.09.24 | 0.57 0.58 | +51.43% | |
IDASXZ DAX® Index | CHF | 17'721.53 | n.a. | 1.11 1.12 | +49.33% |
Name | Price |
---|---|
Lonza Group | 497.00 |
GEBERIT N | 536.80 |
ABB Ltd | 50.30 |
KUEHNE & NAGEL | 266.40 |
Holcim | 79.14 |
Name | Price |
---|---|
Swiss Re | 107.10 |
Swiss Life Hldg | 655.40 |
ZURICH INSURANCE | 473.60 |
Givaudan | 4'275.00 |
SONOVA HLDG N | 278.90 |