Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KARZQZ Kardex AG | Call | 27.09.24 | 220.00 | 100 : 1 | 0.00% | CHF | 0.23 0.24 | |
KARY3Z Kardex AG | Call | 27.09.24 | 200.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
KARY1Z Kardex AG | Put | 27.06.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
KARXMZ Kardex AG | Call | 27.06.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
KARRXZ Kardex AG | Call | 28.03.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.065 0.075 | |
KARNMZ Kardex AG | Put | 06.01.25 | 220.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
KARHMZ Kardex AG | Call | 06.01.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
KARGYZ Kardex AG | Call | 28.03.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
KARG1Z Kardex AG | Put | 28.03.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.26 0.27 | |
KARFNZ Kardex AG | Put | 27.09.24 | 190.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ICOHGZ Coinbase Global N | CHF | 190.06 | n.a. | 1.96 1.97 | +78.70% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.28 0.29 | +77.78% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.58 0.59 | +77.27% | |
IKEFBZ Kering N | CHF | 362.03 | n.a. | 1.05 1.06 | +77.08% | |
COILZZ Coinbase Global N | CHF | 400.00 | 27.09.24 | 0.09 0.10 | +70.00% | |
COIYYZ Coinbase Global N | CHF | 300.00 | 27.09.24 | 0.34 0.35 | +68.42% | |
SMI00Z SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.18 0.19 | +66.67% | |
COI5DZ Coinbase Global N | CHF | 270.00 | 27.09.24 | 0.51 0.52 | +63.33% | |
EMSOIZ EMS-CHEM HLDG N | CHF | 720.00 | 27.09.24 | 0.20 0.21 | +60.00% | |
EMSX1Z EMS-CHEM HLDG N | CHF | 760.00 | 27.09.24 | 0.58 0.59 | +60.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.60 |
Compagnie Financi... | 138.15 |
GEBERIT N | 552.40 |
Givaudan | 4'289.00 |
Sika AG | 260.90 |
Name | Price |
---|---|
LOGITECH INT. | 81.14 |
Swiss Re | 108.95 |
ZURICH INSURANCE | 475.00 |
Partners Group Ho... | 1'233.00 |
Alcon AG | 80.02 |