Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KAR30Z Kardex AG | Call | 28.03.25 | 240.00 | 100 : 1 | 0.00% 150.88 | CHF | 0.21 0.22 | |
KARGYZ Kardex AG | Call | 28.03.25 | 260.00 | 100 : 1 | 0.00% 186.06 | CHF | 0.14 0.15 | |
KARRXZ Kardex AG | Call | 28.03.25 | 300.00 | 100 : 1 | 0.00% 282.66 | CHF | 0.06 0.07 | |
KAR6VZ Kardex AG | Call | 27.06.25 | 240.00 | 100 : 1 | 0.00% 150.88186.06282.66 | CHF | 0.24 0.25 | |
KARY1Z Kardex AG | Put | 27.06.25 | 240.00 | 100 : 1 | 0.00% 150.88186.06282.66 | CHF | 0.32 0.33 | |
KARXMZ Kardex AG | Call | 27.06.25 | 280.00 | 100 : 1 | 0.00% 150.88186.06282.66 | CHF | 0.11 0.12 | |
KAREGZ Kardex AG | Call | 27.06.25 | 300.00 | 100 : 1 | 0.00% 150.88186.06282.66 | CHF | 0.075 0.085 | |
IKAFFZ Kardex AG | Mini-Future Long | open end | 146.81 | 149.2537 : 1 | 150.88% 150.88186.06282.66 | CHF | 0.59 0.60 | |
IKAC6Z Kardex AG | Mini-Future Long | open end | 181.04 | 149.2537 : 1 | 186.06% 150.88186.06282.66 | CHF | 0.36 0.37 | |
IKAGZZ Kardex AG | Mini-Future-Short | open end | 291.08 | 149.2537 : 1 | 282.66% 150.88186.06282.66 | CHF | 0.40 0.41 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ICOHGZ Coinbase Global N | CHF | 190.06 | n.a. | 1.86 1.87 | +78.70% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.26 0.27 | +77.78% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.55 0.56 | +77.27% | |
IKEFBZ Kering N | CHF | 362.03 | n.a. | 0.96 0.97 | +77.08% | |
COILZZ Coinbase Global N | CHF | 400.00 | 27.09.24 | 0.085 0.095 | +70.00% | |
COIYYZ Coinbase Global N | CHF | 300.00 | 27.09.24 | 0.32 0.33 | +68.42% | |
COI5DZ Coinbase Global N | CHF | 270.00 | 27.09.24 | 0.48 0.49 | +63.33% | |
EMSOIZ EMS-CHEM HLDG N | CHF | 720.00 | 27.09.24 | 0.21 0.22 | +60.00% | |
EMSX1Z EMS-CHEM HLDG N | CHF | 760.00 | 27.09.24 | 0.57 0.58 | +60.00% | |
COIAOZ Coinbase Global N | CHF | 250.00 | 27.09.24 | 0.63 0.64 | +58.54% |
Name | Price |
---|---|
Compagnie Financi... | 138.55 |
KUEHNE & NAGEL | 259.20 |
GEBERIT N | 549.80 |
SWISSCOM N | 525.00 |
Sika AG | 260.50 |
Name | Price |
---|---|
Swiss Re | 108.75 |
LOGITECH INT. | 81.68 |
ZURICH INSURANCE | 475.30 |
ROCHE GS | 256.80 |
Partners Group Ho... | 1'234.50 |