Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KARADZ Kardex AG | Put | 06.01.25 | 240.00 | 100 : 1 | 0.00% 150.24 | CHF | 0.19 0.20 | |
KARHMZ Kardex AG | Call | 06.01.25 | 260.00 | 100 : 1 | 0.00% 185.27 | CHF | 0.20 0.21 | |
KAR5CZ Kardex AG | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% 283.22 | CHF | 0.13 0.14 | |
KAREUZ Kardex AG | Call | 06.01.25 | 300.00 | 100 : 1 | 0.00% 150.24185.27283.22 | CHF | 0.08 0.09 | |
KARG1Z Kardex AG | Put | 28.03.25 | 240.00 | 100 : 1 | 0.00% 150.24185.27283.22 | CHF | 0.24 0.25 | |
KARGYZ Kardex AG | Call | 28.03.25 | 260.00 | 100 : 1 | 0.00% 150.24185.27283.22 | CHF | 0.25 0.26 | |
KARRXZ Kardex AG | Call | 28.03.25 | 300.00 | 100 : 1 | 0.00% 150.24185.27283.22 | CHF | 0.13 0.14 | |
IKAFFZ Kardex AG | Mini-Future Long | open end | 145.88 | 149.2537 : 1 | 150.24% 150.24185.27283.22 | CHF | 0.71 0.72 | |
IKAC6Z Kardex AG | Mini-Future Long | open end | 179.90 | 149.2537 : 1 | 185.27% 150.24185.27283.22 | CHF | 0.48 0.49 | |
IKAGZZ Kardex AG | Mini-Future-Short | open end | 291.96 | 149.2537 : 1 | 283.22% 150.24185.27283.22 | CHF | 0.30 0.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVD48Z NVIDIA A | CHF | 450.00 | 27.09.24 | 0.02 0.03 | +300.00% | |
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.03 0.04 | +200.00% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.11 0.12 | +126.67% | |
SIG22Z SIG Combibloc Grp N | CHF | 22.50 | 28.06.24 | 0.035 0.045 | +120.00% | |
SIGDHZ SIG Combibloc Grp N | CHF | 21.50 | 28.06.24 | 0.04 0.05 | +120.00% | |
SIGEZZ SIG Combibloc Grp N | CHF | 19.00 | 28.06.24 | 0.28 0.29 | +108.33% | |
SIGGAZ SIG Combibloc Grp N | CHF | 23.00 | 28.06.24 | 0.035 0.045 | +100.00% | |
TEMRRZ Temenos Group AG | CHF | 68.00 | 28.06.24 | 0.005 0.015 | +100.00% | |
SIGCVZ SIG Combibloc Grp N | CHF | 18.00 | 28.06.24 | 0.12 0.13 | +81.82% | |
METBYZ Meta Platforms N | CHF | 480.00 | 28.06.24 | 0.19 0.20 | +75.00% |
Name | Price |
---|---|
KUEHNE & NAGEL | 260.20 |
Nestlé SA | 97.80 |
Lonza Group | 489.80 |
ROCHE GS | 233.90 |
Givaudan | 4'232.00 |
Name | Price |
---|---|
UBS | 27.81 |
Swiss Re | 112.10 |
ABB Ltd | 49.19 |
ZURICH INSURANCE | 468.90 |
Holcim | 77.78 |