Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KARFNZ Kardex AG | Put | 27.09.24 | 190.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
KARY3Z Kardex AG | Call | 27.09.24 | 200.00 | 100 : 1 | 0.00% | CHF | 0.39 0.40 | |
KARZQZ Kardex AG | Call | 27.09.24 | 220.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
KAR3XZ Kardex AG | Call | 27.09.24 | 240.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
KARNMZ Kardex AG | Put | 06.01.25 | 220.00 | 100 : 1 | 0.00% | CHF | 0.13 0.14 | |
KARADZ Kardex AG | Put | 06.01.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
KARHMZ Kardex AG | Call | 06.01.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
KAR5CZ Kardex AG | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.055 0.065 | |
KAREUZ Kardex AG | Call | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
KARG1Z Kardex AG | Put | 28.03.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.27 0.28 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ICOHGZ Coinbase Global N | CHF | 190.06 | n.a. | 1.95 1.96 | +78.70% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.26 0.27 | +77.78% | |
DAXBRZ DAX® Index | CHF | 18'800.00 | 26.07.24 | 0.55 0.56 | +77.27% | |
IKEFBZ Kering N | CHF | 362.03 | n.a. | 1.03 1.04 | +77.08% | |
COILZZ Coinbase Global N | CHF | 400.00 | 27.09.24 | 0.09 0.10 | +70.00% | |
COIYYZ Coinbase Global N | CHF | 300.00 | 27.09.24 | 0.34 0.35 | +68.42% | |
COI5DZ Coinbase Global N | CHF | 270.00 | 27.09.24 | 0.51 0.52 | +63.33% | |
EMSOIZ EMS-CHEM HLDG N | CHF | 720.00 | 27.09.24 | 0.19 0.20 | +60.00% | |
EMSX1Z EMS-CHEM HLDG N | CHF | 760.00 | 27.09.24 | 0.60 0.61 | +60.00% | |
COIAOZ Coinbase Global N | CHF | 250.00 | 27.09.24 | 0.66 0.67 | +58.54% |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.40 |
Compagnie Financi... | 137.40 |
GEBERIT N | 551.40 |
SWISSCOM N | 525.00 |
Holcim | 83.52 |
Name | Price |
---|---|
Swiss Re | 108.30 |
LOGITECH INT. | 81.40 |
ZURICH INSURANCE | 473.30 |
Alcon AG | 79.94 |
ROCHE GS | 256.60 |