Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
P91QDZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 88.00 | 100 : 1 | 0.00% 62.39 | CHF | 0.035 0.045 | |
P91BDZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 100.00 | 100 : 1 | 0.00% 96.54 | CHF | 0.02 0.03 | |
P91TMZ DR.ING.H.C.F.PORSCHE VZOI | Call | 06.01.25 | 120.00 | 100 : 1 | 0.00% 114.97 | CHF | 0.01 0.02 | |
IP9IJZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future Long | open end | 60.27 | 20 : 1 | 62.39% 123.40 | CHF | 0.80 0.81 | |
IP9GEZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 100.56 | 20 : 1 | 96.54% 126.42 | CHF | 1.24 1.25 | |
IP9VZZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 119.76 | 20 : 1 | 114.97% 134.18 | CHF | 2.19 2.20 | |
IP95DZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 126.64 | 20 : 1 | 123.40% 62.3996.54114.97123.40126.42134.18 | CHF | 2.53 2.54 | |
IP9UQZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 129.73 | 20 : 1 | 126.42% 62.3996.54114.97123.40126.42134.18 | CHF | 2.69 2.70 | |
IP9MTZ DR.ING.H.C.F.PORSCHE VZOI | Mini-Future-Short | open end | 137.69 | 20 : 1 | 134.18% 62.3996.54114.97123.40126.42134.18 | CHF | 3.08 3.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
MRNUWZ Moderna N | CHF | 150.00 | 28.06.24 | 0.43 0.44 | +218.18% | |
MRNKJZ Moderna N | CHF | 140.00 | 28.06.24 | 0.59 0.28 | +121.05% | |
MRNCAZ Moderna N | CHF | 130.00 | 28.06.24 | 0.78 0.42 | +112.12% | |
MRNMGZ Moderna N | CHF | 125.00 | 28.06.24 | 0.89 0.40 | +105.13% | |
ALCJLZ Alcon N | CHF | 84.00 | 28.06.24 | 0.06 0.07 | +83.33% | |
MRNNLZ Moderna N | CHF | 200.00 | 27.01.25 | 0.45 0.46 | +81.82% | |
VAC4SZ VAT Group N | CHF | 480.00 | 28.06.24 | 0.28 0.29 | +78.57% | |
LOGPSZ Logitech Intl N | CHF | 88.00 | 28.06.24 | 0.10 0.11 | +77.78% | |
LOGF4Z Logitech Intl N | CHF | 92.00 | 28.06.24 | 0.04 0.05 | +75.00% | |
IXPUVZ Troy Ounce of Palladium in USD, XD0002746184 | CHF | 1'069.40 | n.a. | 0.17 0.18 | +75.00% |
Name | Price |
---|---|
ABB Ltd | 49.07 |
LOGITECH INT. | 87.48 |
UBS | 27.98 |
Givaudan | 4'232.00 |
Swiss Re | 111.95 |
Name | Price |
---|---|
Nestlé SA | 93.86 |
SWISSCOM N | 494.60 |
KUEHNE & NAGEL | 244.10 |
Partners Group Ho... | 1'260.50 |
NOVARTIS N | 93.13 |