Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
P91LFZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 80.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
P91ZBZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 84.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
P91UVZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 88.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91NGZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 95.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91FNZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 100.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91CCZ DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 102.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91Z8Z DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 110.00 | 100 : 1 | 0.00% | CHF | 0.004 0.015 | |
P91V8Z DR.ING.H.C.F.PORSCHE VZOI | Call | 28.06.24 | 120.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
P91KJZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 76.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
P914AZ DR.ING.H.C.F.PORSCHE VZOI | Put | 06.01.25 | 88.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NESVZZ Nestlé N | CHF | 100.00 | 28.06.24 | 0.02 0.03 | +200.00% | |
SPO2PZ Spotify Technology N | CHF | 320.00 | 28.06.24 | 0.34 0.35 | +158.82% | |
SPO3QZ Spotify Technology N | CHF | 300.00 | 28.06.24 | 0.67 0.51 | +138.10% | |
NESQIZ Nestlé N | CHF | 99.00 | 28.06.24 | 0.04 0.05 | +100.00% | |
EUR0IZ EUR/CHF | CHF | 0.96 | 28.06.24 | 0.025 0.035 | +100.00% | |
TTEAXZ Total A | CHF | 66.00 | 28.06.24 | 0.24 0.25 | +86.67% | |
NESECZ Nestlé N | CHF | 98.00 | 28.06.24 | 0.11 0.12 | +84.62% | |
UBSVBZ UBS Group AG | CHF | 27.00 | 28.06.24 | 0.065 0.075 | +75.00% | |
EUR8AZ EUR/CHF | CHF | 0.97 | 28.06.24 | 0.06 0.07 | +75.00% | |
EURV5Z EUR/CHF | CHF | 0.98 | 28.06.24 | 0.13 0.14 | +66.67% |
Name | Price |
---|---|
Givaudan | 4'338.00 |
NOVARTIS N | 94.17 |
SONOVA HLDG N | 289.90 |
SWISSCOM N | 508.00 |
ROCHE GS | 236.60 |
Name | Price |
---|---|
Holcim | 78.06 |
Nestlé SA | 97.54 |
UBS | 27.86 |
GEBERIT N | 550.60 |
Compagnie Financi... | 144.35 |