Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CFRWWZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 109.05 | 19.8263 : 1 | 0.00% | CHF | 0.04 0.05 | |
CFRGJZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
CFR8MZ Compagnie Financiere Richemont SA | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
CFRV3Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 92.00 | 25 : 1 | 0.00% | CHF | 0.045 0.055 | |
CFRXYZ Compagnie Financiere Richemont SA | Put | 06.01.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.06 0.07 | |
CFRZ0Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 110.00 | 25 : 1 | 0.00% | CHF | 0.09 0.10 | |
CFRM5Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 120.00 | 25 : 1 | 0.00% | CHF | 0.15 0.16 | |
CFRK2Z Compagnie Financiere Richemont SA | Put | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
CFRDPZ Compagnie Financiere Richemont SA | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
CFRRXZ Compagnie Financiere Richemont SA | Put | 28.03.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AAPWUZ Apple A | CHF | 210.00 | 28.06.24 | 0.11 0.12 | +540.00% | |
AVGD2Z Broadcom N | CHF | 1'550.00 | 28.06.24 | 0.68 0.81 | +515.38% | |
UBXQAZ u-blox N | CHF | 100.00 | 28.06.24 | 0.09 0.10 | +333.33% | |
AAPGFZ Apple A | CHF | 220.00 | 28.06.24 | 0.035 0.045 | +300.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.26 0.16 | +255.56% | |
NVD36Z NVIDIA A | CHF | 90.00 | 28.06.24 | 0.055 0.065 | +220.00% | |
HUBQFZ Huber + Suhner N | CHF | 76.00 | 28.06.24 | 0.09 0.11 | +183.33% | |
NVD0HZ NVIDIA A | CHF | 98.00 | 28.06.24 | 0.04 0.05 | +180.00% | |
AAPZWZ Apple A | CHF | 250.00 | 27.09.24 | 0.04 0.05 | +175.00% | |
AAPUWZ Apple A | CHF | 225.00 | 27.09.24 | 0.13 0.14 | +166.67% |
Name | Price |
---|---|
Alcon AG | 82.66 |
ROCHE GS | 244.50 |
KUEHNE & NAGEL | 260.80 |
LOGITECH INT. | 91.16 |
SWISSCOM N | 492.20 |
Name | Price |
---|---|
Sika AG | 262.70 |
UBS | 27.55 |
Compagnie Financi... | 146.75 |
GEBERIT N | 547.60 |
SONOVA HLDG N | 278.70 |