Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PAH6DZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 42.00 | 20 : 1 | 0.00% 52.99 | CHF | 0.13 0.14 | |
PAHGLZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 44.00 | 25 : 1 | 0.00% 54.74 | CHF | 0.14 0.15 | |
PAH5TZ Porsche Automobil Holding SE Vz | Put | 06.01.25 | 50.00 | 25 : 1 | 0.00% 56.38 | CHF | 0.31 0.32 | |
IPADZZ Porsche Automobil Holding SE Vz | Mini-Future-Short | open end | 55.20 | 20 : 1 | 52.99% 52.9954.7456.38 | CHF | 0.65 0.66 | |
IPA70Z Porsche Automobil Holding SE Vz | Mini-Future-Short | open end | 57.03 | 20 : 1 | 54.74% 52.9954.7456.38 | CHF | 0.74 0.75 | |
IPABEZ Porsche Automobil Holding SE Vz | Mini-Future-Short | open end | 58.74 | 20 : 1 | 56.38% 52.9954.7456.38 | CHF | 0.82 0.83 | |
PAHO0Z Porsche Automobil Holding SE Vz | Call | 06.01.25 | 48.00 | 25 : 1 | 0.00% 52.9954.7456.38 | CHF | 0.055 0.065 | |
PAH1QZ Porsche Automobil Holding SE Vz | Call | 06.01.25 | 52.00 | 25 : 1 | 0.00% 52.9954.7456.38 | CHF | 0.03 0.04 | |
PAH85Z Porsche Automobil Holding SE Vz | Call | 06.01.25 | 60.00 | 25 : 1 | 0.00% 52.9954.7456.38 | CHF | 0.015 0.025 | |
PAHC4Z Porsche Automobil Holding SE Vz | Call | 27.06.25 | 50.00 | 20 : 1 | 0.00% 52.9954.7456.38 | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NDX63Z NASDAQ 100® Index | CHF | 19'000.00 | 26.07.24 | 0.02 0.03 | +118.18% | |
SREHXZ Swiss Re N | CHF | 110.00 | 26.07.24 | 0.17 0.18 | +113.33% | |
DAX5AZ DAX® Index | CHF | 18'000.00 | 26.07.24 | 0.12 0.13 | +85.71% | |
SREEHZ Swiss Re N | CHF | 106.00 | 26.07.24 | 0.50 0.51 | +74.07% | |
SRERBZ Swiss Re N | CHF | 110.00 | 23.08.24 | 0.31 0.32 | +57.89% | |
SREVBZ Swiss Re N | CHF | 116.00 | 23.08.24 | 0.075 0.085 | +50.00% | |
HOLHIZ Holcim N | CHF | 80.00 | 26.07.24 | 0.20 0.21 | +43.75% | |
UBICVZ UBISOFT Entertainm.A | CHF | 28.00 | 31.12.24 | 0.055 0.065 | +42.86% | |
SRE0GZ Swiss Re N | CHF | 114.00 | 27.09.24 | 0.25 0.26 | +41.18% | |
UBI6UZ UBISOFT Entertainm.A | CHF | 22.00 | 31.12.24 | 0.15 0.16 | +40.00% |
Name | Price |
---|---|
Givaudan | 4'369.00 |
Lonza Group | 507.80 |
LOGITECH INT. | 85.40 |
KUEHNE & NAGEL | 257.40 |
SWISSCOM N | 515.00 |
Name | Price |
---|---|
UBS | 27.13 |
SONOVA HLDG N | 272.60 |
Alcon AG | 80.18 |
GEBERIT N | 536.60 |
Holcim | 81.44 |