Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES0HZ Nestlé SA | Put | 23.08.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
NESIZZ Nestlé SA | Put | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
NES2BZ Nestlé SA | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
NESK0Z Nestlé SA | Put | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.45 0.46 | |
NES3XZ Nestlé SA | Put | 27.09.24 | 85.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
NESW2Z Nestlé SA | Put | 27.09.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
NES5XZ Nestlé SA | Put | 27.09.24 | 90.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
NESL7Z Nestlé SA | Put | 27.09.24 | 93.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
NES8IZ Nestlé SA | Put | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
NES3QZ Nestlé SA | Put | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.90 0.91 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.30 |
ROCHE GS | 254.10 |
UBS | 27.93 |
SWISSCOM N | 528.50 |
Holcim | 82.86 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.30 |
Givaudan | 4'342.00 |
Swiss Life Hldg | 674.80 |
SONOVA HLDG N | 276.00 |
LOGITECH INT. | 81.62 |