Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESDSZ Nestlé SA | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NESJSZ Nestlé SA | Call | 06.01.25 | 112.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
NESWUZ Nestlé SA | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
NESLCZ Nestlé SA | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
NESJMZ Nestlé SA | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
NESWJZ Nestlé SA | Put | 28.03.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
NES7DZ Nestlé SA | Put | 28.03.25 | 88.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESI7Z Nestlé SA | Put | 28.03.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
NESC2Z Nestlé SA | Call | 28.03.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
NESPRZ Nestlé SA | Call | 28.03.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.30 0.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX08Z DAX® Index | CHF | 19'100.00 | 28.06.24 | 0.10 0.11 | +71.43% | |
ICRQOZ Salesforce.com A | CHF | 174.35 | n.a. | 1.15 1.16 | +38.55% | |
IINDMZ DJ Ind.Average Index | CHF | 36'549.94 | n.a. | 1.96 1.97 | +29.68% | |
SX5TAZ EURO STOXX 50® Index | CHF | 5'000.00 | 28.06.24 | 0.13 0.14 | +27.27% | |
UBS32Z UBS Group AG | CHF | 30.00 | 23.08.24 | 0.16 0.17 | +20.00% | |
SLHPOZ Swiss Life N | CHF | 630.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
UBSRBZ UBS Group AG | CHF | 28.00 | 27.09.24 | 0.46 0.47 | +14.29% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.40 0.41 | +13.89% | |
IXAAZZ Silber | CHF | 34.26 | n.a. | 1.84 1.85 | +13.50% | |
SMC01Z Super Micro Comp N | CHF | 900.00 | 27.09.24 | 0.49 0.50 | +13.33% |
Name | Price |
---|---|
Holcim | 79.56 |
GEBERIT N | 554.60 |
KUEHNE & NAGEL | 257.30 |
ABB Ltd | 49.73 |
UBS | 28.64 |
Name | Price |
---|---|
Givaudan | 4'175.00 |
NOVARTIS N | 92.69 |
Compagnie Financi... | 143.60 |
SONOVA HLDG N | 284.00 |
Swiss Re | 114.50 |