Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES0UZ Nestlé SA | Call | 27.06.25 | 105.00 | 20 : 1 | 0.00% 74.85 | CHF | 0.10 0.11 | |
NES6BZ Nestlé SA | Call | 27.06.25 | 110.00 | 20 : 1 | 0.00% 85.49 | CHF | 0.06 0.07 | |
NESW1Z Nestlé SA | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% 80.70 | CHF | 0.05 0.06 | |
NES30Z Nestlé SA | Call | 05.01.26 | 94.00 | 20 : 1 | 0.00% 74.8585.4980.70 | CHF | 0.34 0.35 | |
NES7QZ Nestlé SA | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% 74.8585.4980.70 | CHF | 0.22 0.23 | |
NESU8Z Nestlé SA | Call | 05.01.26 | 110.00 | 20 : 1 | 0.00% 74.8585.4980.70 | CHF | 0.09 0.10 | |
INEAEZ Nestlé SA | Mini-Future Long | open end | 73.12 | 15 : 1 | 74.85% 74.8585.4980.70 | CHF | 1.40 1.41 | |
INEAFZ Nestlé SA | Mini-Future Long | open end | 83.52 | 15 : 1 | 85.49% 74.8585.4980.70 | CHF | 0.71 0.72 | |
INEBLZ Nestlé SA | Mini-Future Long | open end | 79.90 | 5 : 1 | 80.70% 74.8585.4980.70 | CHF | n.a. n.a. | |
NES0HZ Nestlé SA | Put | 23.08.24 | 88.00 | 10 : 1 | 0.00% 74.8585.4980.70 | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.91 0.92 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.20 0.21 | +176.92% | |
DOKIFZ dormakaba Hldg N | CHF | 520.00 | 27.09.24 | 0.16 0.17 | +150.00% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.65 0.66 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.30 0.31 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.87 0.88 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.76 0.77 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.19 1.20 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% |
Name | Price |
---|---|
NOVARTIS N | 100.44 |
ROCHE GS | 254.20 |
UBS | 27.94 |
Sika AG | 263.60 |
SWISSCOM N | 528.00 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.10 |
Swiss Life Hldg | 674.00 |
Givaudan | 4'340.00 |
SONOVA HLDG N | 275.90 |
LOGITECH INT. | 81.68 |