Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES6BZ Nestlé SA | Call | 27.06.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
NES7DZ Nestlé SA | Put | 28.03.25 | 88.00 | 20 : 1 | 0.00% | CHF | 0.20 0.21 | |
NES7HZ Nestlé SA | Put | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
NES7QZ Nestlé SA | Call | 05.01.26 | 100.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
NES7XZ Nestlé SA | Call | 27.06.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
NES8EZ Nestlé SA | Put | 25.10.24 | 82.00 | 10 : 1 | 0.00% | CHF | 0.07 0.08 | |
NES8IZ Nestlé SA | Put | 27.09.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.36 0.37 | |
NES8ZZ Nestlé SA | Put | 25.10.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
NESATZ Nestlé SA | Put | 06.01.25 | 82.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESAVZ Nestlé SA | Call | 06.01.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INO8CZ Novo-Nordisk A | CHF | 770.92 | n.a. | 0.48 0.49 | +50.00% | |
INOEPZ Novo-Nordisk A | CHF | 761.86 | n.a. | 0.55 0.56 | +44.74% | |
DAX30Z DAX® Index | CHF | 16'000.00 | 27.09.24 | 0.065 0.075 | +42.86% | |
LLY6XZ Eli Lilly & Co A | CHF | 1'200.00 | 27.06.25 | 0.27 0.28 | +42.11% | |
LLYLPZ Eli Lilly & Co A | CHF | 820.00 | 27.09.24 | 0.40 0.41 | +37.93% | |
TSMXGZ Taiwan Semi ADR | CHF | 145.00 | 27.09.24 | 0.78 0.79 | +36.84% | |
SUNPDZ Sulzer N | CHF | 120.00 | 27.09.24 | 0.26 0.27 | +36.84% | |
LLYJDZ Eli Lilly & Co A | CHF | 900.00 | 28.03.25 | 0.69 0.70 | +35.29% | |
SX5EXZ EURO STOXX 50® Index | CHF | 4'000.00 | 27.09.24 | 0.075 0.085 | +33.33% | |
ALVA5Z Allianz N | CHF | 280.00 | 06.01.25 | 0.10 0.11 | +33.33% |
Name | Price |
---|---|
Swiss Re | 103.15 |
ABB Ltd | 45.23 |
ROCHE GS | 275.60 |
Compagnie Financi... | 125.95 |
SONOVA HLDG N | 282.20 |
Name | Price |
---|---|
ZURICH INSURANCE | 459.30 |
KUEHNE & NAGEL | 252.80 |
NOVARTIS N | 96.11 |
Lonza Group | 558.20 |
LOGITECH INT. | 73.62 |