Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESJMZ Nestlé SA | Call | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESC2Z Nestlé SA | Call | 28.03.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 | |
NESPRZ Nestlé SA | Call | 28.03.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
NESRAZ Nestlé SA | Call | 28.03.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
NESOSZ Nestlé SA | Call | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
NESVDZ Nestlé SA | Call | 28.03.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.045 0.055 | |
NESL3Z Nestlé SA | Call | 28.03.25 | 114.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
NES7XZ Nestlé SA | Call | 27.06.25 | 92.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
NESHBZ Nestlé SA | Call | 27.06.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
NESDYZ Nestlé SA | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.89 0.90 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.19 0.20 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.64 0.65 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.29 0.30 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.90 0.91 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.75 0.76 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.19 0.20 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.17 1.18 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.31 0.32 | +87.50% | |
SMICYZ SMI® Index | CHF | 12'300.00 | 26.07.24 | 0.16 0.17 | +85.71% |
Name | Price |
---|---|
NOVARTIS N | 100.26 |
Alcon AG | 81.48 |
ROCHE GS | 253.40 |
UBS | 27.88 |
Sika AG | 263.60 |
Name | Price |
---|---|
KUEHNE & NAGEL | 256.00 |
Swiss Life Hldg | 674.20 |
LOGITECH INT. | 81.48 |
Givaudan | 4'344.00 |
Lonza Group | 518.80 |