Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NES01Z Nestlé SA | Call | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
NES0HZ Nestlé SA | Put | 23.08.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
NES0UZ Nestlé SA | Call | 27.06.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
NES1EZ Nestlé SA | Call | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
NES2BZ Nestlé SA | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
NES2LZ Nestlé SA | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
NES2XZ Nestlé SA | Put | 06.01.25 | 96.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
NES30Z Nestlé SA | Call | 05.01.26 | 94.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
NES3QZ Nestlé SA | Put | 27.09.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
NES3XZ Nestlé SA | Put | 27.09.24 | 85.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAR87Z Barry Callebaut N | CHF | 1'400.00 | 27.09.24 | 0.30 0.31 | +188.89% | |
BARGVZ Barry Callebaut N | CHF | 1'560.00 | 27.09.24 | 0.84 0.85 | +180.00% | |
BARLQZ Barry Callebaut N | CHF | 1'320.00 | 27.09.24 | 0.18 0.19 | +176.92% | |
IBAAPZ Barry Callebaut N | CHF | 1'709.55 | n.a. | 0.62 0.63 | +148.00% | |
BARF6Z Barry Callebaut N | CHF | 1'280.00 | 06.01.25 | 0.28 0.29 | +115.38% | |
IDO6JZ DocMorris N | CHF | 65.45 | n.a. | 0.88 0.89 | +114.63% | |
BARRQZ Barry Callebaut N | CHF | 1'480.00 | 06.01.25 | 0.72 0.73 | +111.76% | |
BARXZZ Barry Callebaut N | CHF | 1'200.00 | 06.01.25 | 0.18 0.19 | +100.00% | |
BAR2QZ Barry Callebaut N | CHF | 1'600.00 | 06.01.25 | 1.13 1.14 | +91.53% | |
BARO0Z Barry Callebaut N | CHF | 1'200.00 | 28.03.25 | 0.30 0.31 | +87.50% |
Name | Price |
---|---|
GEBERIT N | 552.60 |
Lonza Group | 520.60 |
Alcon AG | 80.80 |
Holcim | 82.42 |
Compagnie Financi... | 141.35 |
Name | Price |
---|---|
Swiss Life Hldg | 677.60 |
KUEHNE & NAGEL | 259.60 |
LOGITECH INT. | 81.82 |
SWISSCOM N | 525.50 |
Swiss Re | 110.60 |